Middleby - قیمت سهام

قیمت سهام
139.99
تغییر روزانه
1.12 0.81%
ماهیانه
-7.15%
سالیانه
-2.07%
Q2 پیش بینی
137.22
قیمت Chg روز سال تاریخ
Panasonic 1,387.50 11.00 0.80% 6.00% 2024-05-02
AGCO 114.01 2.20 1.97% -6.69% 2024-05-06
Allison Transmission 74.46 0.40 0.53% 61.58% 2024-05-06
A.O. Smith 85.16 0.79 0.94% 21.12% 2024-05-06
Astec Industries 32.39 -0.77 -2.32% -19.91% 2024-05-03
Enerpac Tool Group 36.83 0.35 0.96% 59.23% 2024-05-03
Caterpillar 340.86 4.06 1.21% 62.02% 2024-05-06
Cummins 283.26 2.71 0.96% 27.91% 2024-05-06
Carlisle Companies 405.78 7.31 1.83% 93.46% 2024-05-06
Deere & Company 399.95 -1.06 -0.26% 7.06% 2024-05-06
Dover 181.08 2.04 1.14% 27.57% 2024-05-06
Electrolux 96.70 0.70 0.73% -42.08% 2024-05-06
Eaton 325.59 5.00 1.56% 93.29% 2024-05-06
Flowserve 48.43 0.91 1.92% 40.59% 2024-05-06
General Electric 167.81 3.72 2.27% 66.28% 2024-05-06
Graco 83.10 0.98 1.19% 6.14% 2024-05-06
Illinois Tool Works 243.93 0.13 0.05% 6.69% 2024-05-06
Kennametal 24.70 0.16 0.65% -6.23% 2024-05-06
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Lennox International 467.36 8.63 1.88% 67.67% 2024-05-06
Middleby 139.99 1.12 0.81% -2.07% 2024-05-03
Manitowoc 12.52 0.09 0.72% -18.81% 2024-05-06
Nordson 270.49 4.62 1.74% 24.16% 2024-05-06
Oshkosh 116.75 2.35 2.05% 53.58% 2024-05-06
PACCAR 105.27 0.50 0.48% 44.64% 2024-05-06
Parker-Hannifin 551.64 15.02 2.80% 71.16% 2024-05-06
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Siemens 179.24 1.62 0.91% 19.64% 2024-05-06
Helios Technologies 48.05 1.68 3.62% -20.96% 2024-05-03
Standex Intl 174.05 -0.92 -0.52% 30.79% 2024-05-06
Terex 59.20 0.85 1.46% 24.61% 2024-05-06
Tennant 106.78 -0.19 -0.18% 36.41% 2024-05-06
United Rentals 679.27 13.03 1.96% 106.85% 2024-05-06
Whirlpool 95.34 0.01 0.01% -29.77% 2024-05-06
Watsco 472.67 8.12 1.75% 40.56% 2024-05-06
Watts Water Technologies 208.78 4.09 2.00% 22.73% 2024-05-06
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03
Xylem 138.28 1.17 0.85% 28.82% 2024-05-06

قیمت روز سال تاریخ
USND 16281 124.28 0.77% 32.83% 2024-05-06
US400 2963 34.33 1.17% 20.76% 2024-05-06