Middleby - قیمت سهام

قیمت سهام
141.91
تغییر روزانه
0.13 0.09%
ماهیانه
-2.14%
سالیانه
12.72%
Q2 پیش بینی
140.36

قیمت Chg روز سال تاریخ
Panasonic 1,483.00 -20.00 -1.33% 13.29% 2025-06-20
AGCO 102.00 -0.53 -0.51% 0.99% 2025-06-20
Allison Transmission 90.61 -1.62 -1.75% 21.76% 2025-06-20
A.O. Smith 62.42 -0.61 -0.96% -25.83% 2025-06-20
Astec Industries 39.09 -0.26 -0.66% 29.35% 2025-06-20
Enerpac Tool Group 42.13 0.20 0.47% 9.25% 2025-06-20
Caterpillar 360.43 0.75 0.21% 9.94% 2025-06-20
Cummins 314.99 0.44 0.14% 13.61% 2025-06-20
Carlisle Companies 350.06 -5.49 -1.54% -16.10% 2025-06-20
Deere & Company 520.72 -4.25 -0.81% 38.92% 2025-06-20
Dover 175.30 -0.26 -0.15% -3.98% 2025-06-20
Electrolux 65.78 -0.22 -0.33% -28.73% 2025-06-19
Eaton 332.33 -1.57 -0.47% 3.89% 2025-06-20
Flowserve 45.94 -0.49 -1.06% -3.97% 2025-06-20
General Electric 238.65 2.79 1.18% 45.37% 2025-06-20
Graco 83.96 -0.65 -0.77% 5.61% 2025-06-20
Illinois Tool Works 240.43 -0.63 -0.26% -0.06% 2025-06-20
Kennametal 21.73 -0.28 -1.25% -8.29% 2025-06-20
Lincoln Electric 201.42 0.34 0.17% 7.19% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
Middleby 141.91 0.13 0.09% 12.72% 2025-06-20
Manitowoc 11.32 0.02 0.13% 6.24% 2025-06-20
Nordson 211.90 -1.63 -0.76% -8.31% 2025-06-20
Oshkosh 108.80 -0.82 -0.75% 1.16% 2025-06-20
PACCAR 90.77 0.05 0.06% -14.32% 2025-06-20
Parker-Hannifin 651.72 -0.75 -0.11% 29.16% 2025-06-20
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Siemens 209.30 1.40 0.67% 24.44% 2025-06-20
Helios Technologies 31.84 -0.80 -2.45% -34.02% 2025-06-18
Standex Intl 155.90 -1.36 -0.86% -3.38% 2025-06-20
Terex 45.44 0.05 0.10% -15.07% 2025-06-20
Tennant 74.59 -0.49 -0.65% -24.33% 2025-06-20
United Rentals 703.80 5.31 0.76% 9.83% 2025-06-20
Whirlpool 92.62 0.78 0.84% 2.22% 2025-06-20
Watsco 421.49 -1.92 -0.45% -10.73% 2025-06-20
Watts Water Technologies 239.64 -1.41 -0.58% 29.07% 2025-06-20
Woodward 238.95 -0.04 -0.02% 30.46% 2025-06-20
Xylem 124.99 -0.07 -0.06% -9.91% 2025-06-20

قیمت روز سال تاریخ
USND 19478 -68.19 -0.35% 10.11% 2025-06-20
US400 3015 -8.47 -0.28% 2.84% 2025-06-20